CBOE Gold Volatility Index Level History

CBOE Gold Volatility Index (^GVZ)

25.55 +0.10 (+0.39%) USD | Nov 03, 11:55

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	24.56	25.54	24.53	25.45
Oct 30, 2026	25.42	27.02	25.41	26.15
Oct 29, 2026	22.98	23.07	22.66	22.73
Oct 28, 2026	22.84	23.02	22.61	22.90
Oct 27, 2026	23.28	23.45	22.58	22.58
Oct 26, 2026	24.48	24.48	23.45	23.55
Oct 23, 2026	23.16	25.17	23.16	24.34
Oct 22, 2026	22.34	24.37	22.29	24.15
Oct 21, 2026	21.85	21.95	21.22	21.36
Oct 20, 2026	22.30	22.45	21.82	21.83
Oct 19, 2026	22.92	22.92	22.22	22.23
Oct 16, 2026	22.92	23.20	21.88	22.58
Oct 15, 2026	22.45	22.51	21.90	22.34
Oct 14, 2026	23.28	23.28	22.04	22.78
Oct 13, 2026	22.19	22.24	21.79	22.09
Oct 12, 2026	23.17	23.17	22.46	22.48
Oct 09, 2026	22.89	22.89	22.55	22.79
Oct 08, 2026	22.97	22.97	22.61	22.68
Oct 07, 2026	24.03	24.03	23.20	23.39
Oct 06, 2026	22.96	23.03	22.58	22.97
Oct 05, 2026	24.04	24.04	23.18	23.18
Oct 02, 2026	23.55	23.64	23.12	23.23
Oct 01, 2026	23.81	23.84	23.32	23.32
Sep 30, 2026	23.79	24.04	23.65	23.74
Sep 29, 2026	24.79	24.81	23.92	24.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median